| Дата | Ряд | Значение |
|---|---|---|
| 2026-11-10 | АЛРОСА (AL) | 81631,0 |
| 2026-11-09 | АЛРОСА (AL) | 77067,0 |
| 2026-11-08 | АЛРОСА (AL) | 55495,0 |
| 2026-11-07 | АЛРОСА (AL) | 47690,0 |
| 2026-11-06 | АЛРОСА (AL) | 45650,0 |
| 2026-11-05 | АЛРОСА (AL) | 49144,0 |
| 2026-11-04 | АЛРОСА (AL) | 56287,0 |
| 2026-11-03 | АЛРОСА (AL) | 54443,0 |
| 2026-11-02 | АЛРОСА (AL) | 43623,0 |
| 2026-11-01 | АЛРОСА (AL) | 45853,0 |
| 2026-10-31 | АЛРОСА (AL) | 45066,0 |
| 2026-10-30 | АЛРОСА (AL) | 44816,0 |
| 2026-10-29 | АЛРОСА (AL) | 30804,0 |
| 2026-10-28 | АЛРОСА (AL) | 38879,0 |
| 2026-10-27 | АЛРОСА (AL) | 35669,0 |
| 2026-10-26 | АЛРОСА (AL) | 32325,0 |
| 2026-10-23 | АЛРОСА (AL) | 31088,0 |
| 2026-10-22 | АЛРОСА (AL) | 22939,0 |
| 2026-10-21 | АЛРОСА (AL) | 20252,0 |
| 2026-10-20 | АЛРОСА (AL) | 43604,0 |