| Дата | Ряд | Значение |
|---|---|---|
| 2026-11-10 | ВТБ (VB) | 327126,0 |
| 2026-11-09 | ВТБ (VB) | 334395,0 |
| 2026-11-08 | ВТБ (VB) | 319870,0 |
| 2026-11-07 | ВТБ (VB) | 317511,0 |
| 2026-11-06 | ВТБ (VB) | 316968,0 |
| 2026-11-05 | ВТБ (VB) | 331994,0 |
| 2026-11-04 | ВТБ (VB) | 322496,0 |
| 2026-11-03 | ВТБ (VB) | 318771,0 |
| 2026-11-02 | ВТБ (VB) | 316809,0 |
| 2026-11-01 | ВТБ (VB) | 339090,0 |
| 2026-10-31 | ВТБ (VB) | 344905,0 |
| 2026-10-30 | ВТБ (VB) | 342854,0 |
| 2026-10-29 | ВТБ (VB) | 330919,0 |
| 2026-10-28 | ВТБ (VB) | 341627,0 |
| 2026-10-27 | ВТБ (VB) | 348988,0 |
| 2026-10-26 | ВТБ (VB) | 359974,0 |
| 2026-10-23 | ВТБ (VB) | 352461,0 |
| 2026-10-22 | ВТБ (VB) | 345465,0 |
| 2026-10-21 | ВТБ (VB) | 370577,0 |
| 2026-10-20 | ВТБ (VB) | 364775,0 |